Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sei Investments Company (NQ: SEIC )

65.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.861	5.983	5.822	5.953	1,217,591	+0.13(+2.29%)
May 29, 2003	5.772	5.910	5.709	5.820	1,272,492	+0.06(+1.10%)
May 28, 2003	5.672	5.875	5.647	5.756	1,086,315	+0.07(+1.15%)
May 27, 2003	5.412	5.717	5.406	5.690	1,245,407	+0.21(+3.85%)
May 23, 2003	5.428	5.492	5.402	5.479	969,924	+0.03(+0.60%)
May 22, 2003	5.496	5.527	5.434	5.447	1,074,847	-0.03(-0.52%)
May 21, 2003	5.463	5.533	5.455	5.475	696,881	-0.02(-0.45%)
May 20, 2003	5.465	5.545	5.430	5.500	1,516,986	+0.04(+0.68%)
May 19, 2003	5.572	5.613	5.410	5.463	1,850,055	-0.10(-1.84%)
May 16, 2003	5.725	5.733	5.565	5.565	996,033	-0.13(-2.30%)
May 15, 2003	5.695	5.740	5.656	5.697	676,385	+0.02(+0.36%)
May 14, 2003	5.742	5.748	5.649	5.676	748,123	-0.07(-1.21%)
May 13, 2003	5.645	5.785	5.637	5.746	1,534,555	+0.08(+1.37%)
May 12, 2003	5.666	5.731	5.574	5.668	1,094,856	+0.02(+0.40%)
May 09, 2003	5.645	5.684	5.594	5.645	718,598	+0.01(+0.18%)
May 08, 2003	5.651	5.709	5.596	5.635	1,498,930	-0.06(-0.97%)
May 07, 2003	5.754	5.760	5.645	5.690	1,222,227	-0.02(-0.39%)
May 06, 2003	5.543	5.752	5.543	5.713	1,489,414	+0.16(+2.80%)
May 05, 2003	5.508	5.615	5.475	5.557	1,069,479	+0.02(+0.41%)
May 02, 2003	5.311	5.543	5.299	5.535	938,936	+0.24(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sei Investments Company (NQ: SEIC )

Historical Prices