Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Research Frontiers (NQ: REFR )

1.975 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.080	3.110	3.000	3.100	8,608	+0.02(+0.65%)
May 27, 2010	3.020	3.160	3.000	3.080	10,326	+0.03(+0.98%)
May 26, 2010	3.010	3.050	2.920	3.050	21,365	-0.01(-0.32%)
May 25, 2010	3.110	3.140	3.000	3.060	22,808	-0.28(-8.39%)
May 24, 2010	3.180	3.360	3.000	3.340	36,106	+0.33(+10.96%)
May 21, 2010	3.100	3.150	3.000	3.010	43,188	-0.10(-3.22%)
May 20, 2010	3.220	3.280	3.020	3.110	19,986	-0.19(-5.76%)
May 19, 2010	3.450	3.450	3.220	3.300	17,900	-0.12(-3.57%)
May 18, 2010	3.480	3.480	3.260	3.422	9,437	-0.04(-1.10%)
May 17, 2010	3.450	3.500	3.320	3.460	6,624	+0.02(+0.58%)
May 14, 2010	3.340	3.450	3.180	3.440	41,909	+0.28(+8.86%)
May 13, 2010	3.280	3.360	3.160	3.160	32,717	-0.08(-2.47%)
May 12, 2010	3.300	3.300	3.221	3.240	7,389	-0.06(-1.82%)
May 11, 2010	3.180	3.350	3.030	3.300	16,581	-0.05(-1.49%)
May 10, 2010	3.200	3.430	3.135	3.350	10,593	+0.22(+7.03%)
May 07, 2010	2.990	3.350	2.950	3.130	26,923	+0.15(+5.04%)
May 06, 2010	3.400	3.440	2.750	2.980	57,255	-0.42(-12.36%)
May 05, 2010	3.280	3.440	3.200	3.400	35,301	+0.14(+4.29%)
May 04, 2010	3.250	3.400	3.180	3.260	10,857	-0.04(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Research Frontiers (NQ: REFR )

Historical Prices