Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Research Frontiers (NQ: REFR )

1.975 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.900	9.310	8.680	9.000	31,800	+0.03(+0.33%)
May 27, 2004	8.949	8.980	8.790	8.970	19,700	-0.17(-1.86%)
May 26, 2004	8.910	9.260	8.900	9.140	36,700	-0.11(-1.19%)
May 25, 2004	9.040	9.250	8.975	9.250	29,300	+0.21(+2.32%)
May 24, 2004	8.980	9.160	8.785	9.040	27,600	+0.06(+0.67%)
May 21, 2004	8.800	8.980	8.735	8.980	37,700	+0.23(+2.63%)
May 20, 2004	9.010	9.090	8.520	8.750	91,400	-0.25(-2.78%)
May 19, 2004	9.430	9.490	8.985	9.000	33,000	-0.27(-2.91%)
May 18, 2004	9.000	9.460	9.000	9.270	19,500	+0.02(+0.22%)
May 17, 2004	9.750	9.750	9.030	9.250	42,100	-0.26(-2.73%)
May 14, 2004	9.860	9.860	9.500	9.510	21,300	-0.49(-4.90%)
May 13, 2004	10.10	10.13	9.890	10.00	24,000	+0.20(+2.04%)
May 12, 2004	9.620	10.09	9.500	9.800	27,200	-0.29(-2.87%)
May 11, 2004	9.720	10.19	9.610	10.09	13,800	+0.34(+3.49%)
May 10, 2004	10.14	10.14	9.510	9.750	57,100	-0.45(-4.41%)
May 07, 2004	10.41	10.48	10.00	10.20	21,000	-0.03(-0.29%)
May 06, 2004	10.06	10.55	9.620	10.23	70,000	+0.03(+0.29%)
May 05, 2004	10.10	10.60	9.700	10.20	22,600	+0.10(+0.99%)
May 04, 2004	9.660	10.10	9.610	10.10	23,700	+0.28(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Research Frontiers (NQ: REFR )

Historical Prices