Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.650	2.700	2.590	2.630	32,725	-0.07(-2.59%)
May 29, 2014	2.600	2.710	2.560	2.700	48,018	+0.12(+4.65%)
May 28, 2014	2.690	2.690	2.570	2.580	27,561	-0.17(-6.18%)
May 27, 2014	2.760	2.830	2.660	2.750	54,685	+0.06(+2.23%)
May 23, 2014	2.700	2.690	2.690	2.690	8,100	-0.07(-2.53%)
May 22, 2014	2.757	2.830	2.620	2.760	17,849	+0.02(+0.73%)
May 21, 2014	2.715	2.760	2.650	2.740	34,758	+0.09(+3.40%)
May 20, 2014	2.590	2.670	2.580	2.650	27,403	+0.08(+3.11%)
May 19, 2014	2.570	2.660	2.550	2.570	51,355	-0.06(-2.28%)
May 16, 2014	2.550	2.700	2.550	2.630	53,033	+0.08(+3.14%)
May 15, 2014	2.610	2.650	2.550	2.550	49,436	-0.11(-4.14%)
May 14, 2014	2.780	2.780	2.650	2.660	17,395	-0.10(-3.62%)
May 13, 2014	2.700	2.820	2.690	2.760	65,779	+0.05(+1.85%)
May 12, 2014	2.840	2.865	2.700	2.710	96,088	-0.13(-4.58%)
May 09, 2014	3.100	3.105	2.780	2.840	129,271	-0.24(-7.79%)
May 08, 2014	3.120	3.180	3.080	3.080	25,802	-0.08(-2.53%)
May 07, 2014	3.170	3.230	3.160	3.160	22,200	-0.04(-1.40%)
May 06, 2014	3.270	3.301	3.170	3.205	55,892	-0.13(-4.04%)
May 05, 2014	3.320	3.340	3.250	3.340	43,454	+0.09(+2.77%)
May 02, 2014	3.330	3.350	3.250	3.250	34,679	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices