Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

106.07 +2.57 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.286	5.403	4.922	5.306	259,743	+0.02(+0.46%)
May 30, 2012	5.476	5.504	5.173	5.282	269,854	-0.26(-4.66%)
May 29, 2012	5.653	5.754	5.504	5.540	539,865	-0.07(-1.22%)
May 25, 2012	5.528	5.653	5.451	5.609	318,459	+0.08(+1.46%)
May 24, 2012	5.544	5.653	5.350	5.528	446,662	+0.14(+2.55%)
May 23, 2012	5.132	5.492	5.092	5.391	312,947	+0.16(+3.09%)
May 22, 2012	4.834	5.427	4.789	5.229	447,387	+0.46(+9.75%)
May 21, 2012	4.906	4.973	4.502	4.765	393,559	-0.14(-2.88%)
May 18, 2012	5.040	5.047	4.757	4.906	325,175	-0.11(-2.17%)
May 17, 2012	5.609	5.609	4.947	5.015	363,164	-0.58(-10.33%)
May 16, 2012	5.459	5.653	5.350	5.593	283,222	+0.07(+1.32%)
May 15, 2012	5.120	5.633	5.077	5.520	393,634	+0.36(+6.96%)
May 14, 2012	5.302	5.350	4.987	5.161	280,805	-0.15(-2.74%)
May 11, 2012	5.459	5.459	5.173	5.306	404,154	-0.17(-3.03%)
May 10, 2012	5.249	5.843	5.214	5.472	782,939	+0.23(+4.47%)
May 09, 2012	5.048	5.245	4.915	5.237	369,021	+0.11(+2.13%)
May 08, 2012	5.140	5.249	4.947	5.128	276,897	+0.03(+0.55%)
May 07, 2012	5.056	5.209	4.890	5.100	423,121	-0.11(-2.17%)
May 04, 2012	5.031	5.249	4.741	5.213	329,992	+0.21(+4.20%)
May 03, 2012	5.451	5.451	4.846	5.003	530,405	-0.46(-8.49%)
May 02, 2012	5.245	5.488	5.140	5.468	512,414	+0.25(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices