Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

112.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.8927	1.006	0.8845	0.8845	13,547	-0.01(-1.36%)
May 23, 2011	0.9779	0.9779	0.8724	0.8967	12,076	-0.07(-6.79%)
May 20, 2011	0.9616	0.9657	0.9576	0.9620	14,417	+0.06(+6.80%)
May 19, 2011	0.8643	0.9008	0.8643	0.9008	739	+0.03(+3.26%)
May 18, 2011	0.8602	0.8724	0.8602	0.8724	1,813	+0.01(+1.42%)
May 17, 2011	0.8561	0.8643	0.8561	0.8602	6,900	-0.05(-5.36%)
May 13, 2011	0.8724	0.9089	0.9089	0.9089	12,569	-0.01(-1.32%)
May 12, 2011	0.9332	0.9434	0.9129	0.9211	3,943	-0.01(-1.30%)
May 11, 2011	0.9332	0.9616	0.9089	0.9332	6,161	+0.02(+2.22%)
May 10, 2011	0.9129	0.9130	0.9129	0.9129	9,365	-0.00(-0.44%)
May 09, 2011	0.9089	0.9170	0.9048	0.9170	9,858	+0.01(+0.89%)
May 06, 2011	0.8967	0.9819	0.8927	0.9089	34,681	-0.07(-7.43%)
May 05, 2011	0.9819	0.9819	0.9819	0.9819	246	-0.00(-0.00%)
May 04, 2011	0.9819	0.9819	0.9819	0.9819	246	+0.00(+0.00%)
May 03, 2011	1.124	1.124	0.9048	0.9819	14,102	-0.10(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices