Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

103.50 -1.65 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.2308	0.2789	0.2223	0.2263	30,816	+0.00(+1.80%)
May 28, 2009	0.2627	0.2627	0.2223	0.2223	3,710	-0.06(-21.43%)
May 27, 2009	0.3032	0.3032	0.2829	0.2830	6,399	+0.00(+0.00%)
May 26, 2009	0.3032	0.3032	0.2264	0.2830	17,581	+0.02(+7.69%)
May 22, 2009	0.2923	0.2923	0.2627	0.2627	10,142	-0.02(-5.78%)
May 21, 2009	0.2264	0.2789	0.2264	0.2789	25,975	+0.04(+14.98%)
May 19, 2009	0.2425	0.2425	0.2425	0.2425	0	-0.02(-7.69%)
May 18, 2009	0.3028	0.3028	0.2385	0.2627	17,811	-0.02(-6.39%)
May 15, 2009	0.2830	0.2830	0.2264	0.2807	55,908	+0.04(+17.70%)
May 14, 2009	0.2345	0.3012	0.2345	0.2385	6,506	-0.00(-1.01%)
May 13, 2009	0.2587	0.3032	0.2349	0.2409	46,495	-0.02(-6.87%)
May 12, 2009	0.2910	0.2910	0.2587	0.2587	3,463	-0.04(-12.33%)
May 11, 2009	0.3032	0.3033	0.2951	0.2951	11,048	-0.01(-2.67%)
May 08, 2009	0.2951	0.3153	0.2425	0.3032	71,565	+0.06(+25.00%)
May 07, 2009	0.2587	0.2587	0.2425	0.2425	27,954	+0.01(+3.45%)
May 06, 2009	0.2264	0.2627	0.2264	0.2345	19,449	+0.01(+3.57%)
May 05, 2009	0.2425	0.2426	0.2264	0.2264	421,957	-0.02(-6.67%)
May 04, 2009	0.2951	0.2991	0.2385	0.2425	166,612	-0.05(-17.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices