Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

103.50 -1.65 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.671	5.914	5.457	5.494	23,513	-0.14(-2.51%)
May 30, 2007	5.437	5.659	5.376	5.635	22,088	+0.20(+3.64%)
May 29, 2007	5.397	5.437	5.356	5.437	14,306	+0.04(+0.75%)
May 25, 2007	5.392	5.453	5.392	5.396	18,491	+0.01(+0.15%)
May 24, 2007	5.453	5.453	5.388	5.388	9,083	-0.01(-0.15%)
May 23, 2007	5.453	5.453	5.255	5.396	16,451	+0.04(+0.75%)
May 22, 2007	4.924	5.405	4.924	5.356	38,359	+0.11(+2.08%)
May 21, 2007	5.190	5.396	4.814	5.247	7,792	+0.24(+4.85%)
May 18, 2007	5.255	5.255	4.273	5.004	61,351	-0.21(-4.11%)
May 17, 2007	5.142	5.291	5.138	5.219	44,499	+0.09(+1.73%)
May 16, 2007	4.855	5.215	4.855	5.130	16,356	+0.09(+1.85%)
May 15, 2007	4.976	5.037	4.976	5.037	2,721	+0.03(+0.57%)
May 14, 2007	5.008	5.008	5.008	5.008	675	-0.05(-0.96%)
May 11, 2007	5.053	5.077	4.932	5.057	3,220	+0.13(+2.71%)
May 10, 2007	4.972	5.000	4.851	4.924	8,485	-0.08(-1.69%)
May 09, 2007	5.008	5.008	5.008	5.008	0	+0.00(+0.00%)
May 08, 2007	4.871	5.008	4.794	5.008	3,030	-0.02(-0.48%)
May 07, 2007	4.968	5.053	4.928	5.033	2,971	-0.06(-1.19%)
May 04, 2007	4.940	5.093	4.782	5.093	989	+0.12(+2.44%)
May 03, 2007	4.689	4.972	4.689	4.972	11,087	+0.20(+4.24%)
May 02, 2007	4.887	4.887	4.532	4.770	10,397	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices