Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

173.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.703	3.707	3.485	3.550	1,790,804	-0.16(-4.24%)
May 27, 2004	3.642	3.790	3.642	3.707	1,804,363	+0.01(+0.28%)
May 26, 2004	3.609	3.702	3.588	3.697	914,697	+0.01(+0.31%)
May 25, 2004	3.325	3.701	3.305	3.686	2,267,448	+0.39(+11.87%)
May 24, 2004	3.173	3.312	3.158	3.294	1,092,526	+0.17(+5.31%)
May 21, 2004	3.132	3.164	3.060	3.128	439,618	+1.02(+48.40%)
May 20, 2004	2.098	2.108	2.093	2.108	417,715	+0.01(+0.49%)
May 19, 2004	2.111	2.114	2.095	2.098	429,448	-0.01(-0.62%)
May 18, 2004	2.124	2.124	2.097	2.111	358,265	-0.01(-0.27%)
May 17, 2004	2.137	2.137	2.089	2.116	460,738	-0.01(-0.48%)
May 14, 2004	2.113	2.148	2.101	2.127	1,400,989	+0.00(+0.13%)
May 13, 2004	2.080	2.133	2.072	2.124	483,423	+0.06(+2.89%)
May 12, 2004	2.053	2.080	2.051	2.064	563,211	-0.01(-0.36%)
May 11, 2004	2.002	2.095	2.002	2.072	873,760	+0.07(+3.32%)
May 10, 2004	2.021	2.022	1.989	2.005	851,857	-0.02(-0.87%)
May 07, 2004	2.072	2.093	2.023	2.023	304,290	-0.06(-2.89%)
May 06, 2004	2.130	2.130	2.026	2.083	854,204	-0.02(-0.95%)
May 05, 2004	2.161	2.173	2.099	2.103	887,058	-0.06(-2.71%)
May 04, 2004	2.135	2.191	2.135	2.161	506,890	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices