Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neogen Cp (NQ: NEOG )

16.11 -0.10 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	1.995	2.029	1.995	2.029	63,920	+0.03(+1.37%)
May 30, 2007	1.997	2.008	1.997	2.001	41,434	+0.00(+0.00%)
May 29, 2007	1.963	2.001	1.963	2.001	58,296	+0.02(+0.86%)
May 25, 2007	1.963	2.014	1.963	1.984	177,831	+0.01(+0.60%)
May 24, 2007	1.975	1.989	1.967	1.972	81,429	-0.02(-0.86%)
May 23, 2007	1.992	2.001	1.977	1.989	196,060	+0.00(+0.04%)
May 22, 2007	1.966	1.995	1.966	1.989	91,138	-0.01(-0.26%)
May 21, 2007	1.976	1.995	1.963	1.994	90,571	+0.00(+0.11%)
May 18, 2007	1.989	1.992	1.966	1.992	556,483	+0.01(+0.26%)
May 17, 2007	1.977	2.038	1.971	1.986	442,842	+0.02(+0.79%)
May 16, 2007	1.966	1.976	1.965	1.971	67,330	+0.01(+0.42%)
May 15, 2007	1.926	1.969	1.926	1.963	178,983	+0.02(+1.07%)
May 14, 2007	1.875	1.958	1.875	1.942	178,479	+0.04(+2.26%)
May 11, 2007	1.915	1.915	1.837	1.899	98,579	+0.00(+0.20%)
May 10, 2007	1.889	1.926	1.886	1.895	144,953	+0.01(+0.31%)
May 09, 2007	1.888	1.897	1.887	1.889	170,183	+0.00(+0.00%)
May 08, 2007	1.890	1.895	1.883	1.889	202,251	+0.01(+0.28%)
May 07, 2007	1.890	1.897	1.855	1.884	273,117	-0.04(-2.19%)
May 04, 2007	1.917	1.926	1.888	1.926	202,602	+0.04(+1.96%)
May 03, 2007	1.857	1.896	1.851	1.889	76,597	+0.02(+1.19%)
May 02, 2007	1.852	1.871	1.852	1.867	116,790	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neogen Cp (NQ: NEOG )

Historical Prices