Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

52.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.685	6.797	6.639	6.797	34,579,384	+0.11(+1.61%)
May 28, 2009	6.546	6.731	6.369	6.689	44,614,816	+0.16(+2.48%)
May 27, 2009	6.747	6.785	6.496	6.527	48,904,664	-0.24(-3.53%)
May 26, 2009	6.612	6.839	6.538	6.766	38,531,868	+0.07(+1.04%)
May 22, 2009	6.604	6.789	6.504	6.696	32,859,172	+0.08(+1.22%)
May 21, 2009	6.754	6.789	6.519	6.615	36,429,012	-0.22(-3.16%)
May 20, 2009	6.874	7.078	6.774	6.831	30,662,470	-0.06(-0.90%)
May 19, 2009	6.847	6.966	6.696	6.893	37,600,200	+0.07(+0.96%)
May 18, 2009	6.561	6.828	6.523	6.828	40,715,608	+0.30(+4.67%)
May 15, 2009	6.519	6.583	6.415	6.523	34,697,960	+0.03(+0.42%)
May 14, 2009	6.322	6.588	6.280	6.496	46,347,436	+0.26(+4.14%)
May 13, 2009	6.488	6.523	6.214	6.237	43,337,956	-0.35(-5.27%)
May 12, 2009	6.642	6.731	6.511	6.585	24,550,530	-0.06(-0.93%)
May 11, 2009	6.577	6.747	6.507	6.646	29,064,670	-0.06(-0.86%)
May 08, 2009	6.507	6.779	6.480	6.704	45,062,560	+0.25(+3.82%)
May 07, 2009	6.731	6.781	6.342	6.457	51,315,788	-0.16(-2.39%)
May 06, 2009	6.681	6.797	6.484	6.615	53,892,224	-0.02(-0.23%)
May 05, 2009	6.407	6.660	6.388	6.631	51,659,104	+0.17(+2.69%)
May 04, 2009	6.469	6.500	6.326	6.457	32,656,602	+0.09(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices