Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

54.41 +1.60 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.415	2.463	2.408	2.451	49,598,628	+0.04(+1.50%)
May 29, 2003	2.443	2.454	2.396	2.414	69,576,000	-0.02(-1.02%)
May 28, 2003	2.459	2.495	2.435	2.439	91,495,624	-0.05(-1.81%)
May 27, 2003	2.384	2.492	2.377	2.484	121,692,408	+0.09(+3.63%)
May 23, 2003	2.394	2.411	2.381	2.397	57,400,848	+0.00(+0.08%)
May 22, 2003	2.341	2.396	2.330	2.395	54,719,224	+0.06(+2.37%)
May 21, 2003	2.348	2.362	2.323	2.340	55,788,348	-0.02(-0.71%)
May 20, 2003	2.333	2.368	2.309	2.357	65,814,884	+0.03(+1.19%)
May 19, 2003	2.373	2.382	2.326	2.329	65,900,952	-0.06(-2.61%)
May 16, 2003	2.362	2.411	2.358	2.391	95,943,224	+0.03(+1.13%)
May 15, 2003	2.354	2.386	2.334	2.365	75,954,448	+0.01(+0.46%)
May 14, 2003	2.359	2.373	2.326	2.354	61,431,580	+0.00(+0.15%)
May 13, 2003	2.279	2.361	2.276	2.350	117,734,264	+0.07(+2.89%)
May 12, 2003	2.250	2.299	2.249	2.284	53,250,864	+0.00(+0.07%)
May 09, 2003	2.262	2.287	2.243	2.282	44,632,772	+0.03(+1.50%)
May 08, 2003	2.256	2.272	2.245	2.249	44,179,384	-0.02(-1.07%)
May 07, 2003	2.285	2.293	2.266	2.273	46,913,896	-0.03(-1.11%)
May 06, 2003	2.270	2.309	2.268	2.299	69,388,304	+0.03(+1.43%)
May 05, 2003	2.288	2.305	2.266	2.266	54,991,948	-0.03(-1.30%)
May 02, 2003	2.224	2.300	2.224	2.296	72,000,456	+0.06(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices