Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

52.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.384	1.396	1.331	1.331	53,491,444	-0.02(-1.34%)
May 28, 2002	1.385	1.385	1.344	1.349	40,361,236	-0.03(-2.32%)
May 27, 2002	1.408	1.411	1.378	1.381	34,143,520	+0.00(+0.00%)
May 24, 2002	1.408	1.411	1.378	1.381	33,890,496	-0.03(-2.37%)
May 23, 2002	1.348	1.416	1.347	1.415	76,373,384	+0.08(+6.21%)
May 22, 2002	1.321	1.336	1.295	1.332	45,768,036	+0.00(+0.20%)
May 21, 2002	1.360	1.374	1.321	1.329	48,465,212	-0.03(-1.90%)
May 20, 2002	1.345	1.359	1.319	1.355	38,001,076	-0.00(-0.20%)
May 17, 2002	1.365	1.381	1.338	1.358	37,907,748	+0.00(+0.32%)
May 16, 2002	1.371	1.380	1.340	1.353	48,733,792	-0.03(-2.11%)
May 15, 2002	1.351	1.407	1.339	1.383	56,679,112	+0.02(+1.25%)
May 14, 2002	1.325	1.380	1.321	1.366	61,371,432	+0.05(+4.08%)
May 13, 2002	1.265	1.316	1.259	1.312	50,090,156	+0.03(+2.68%)
May 10, 2002	1.286	1.289	1.231	1.278	63,566,716	-0.02(-1.23%)
May 09, 2002	1.280	1.301	1.254	1.294	52,042,784	-0.01(-0.63%)
May 08, 2002	1.243	1.305	1.243	1.302	67,625,448	+0.10(+8.37%)
May 07, 2002	1.234	1.244	1.187	1.201	75,160,120	-0.02(-1.38%)
May 06, 2002	1.236	1.256	1.214	1.218	45,649,820	-0.02(-1.46%)
May 03, 2002	1.255	1.263	1.229	1.236	41,989,288	-0.02(-1.86%)
May 02, 2002	1.303	1.325	1.260	1.260	72,669,304	-0.04(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices