Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merit Medical Sys (NQ: MMSI )

81.92 +1.02 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.190	8.338	8.095	8.334	313,111	+0.27(+3.29%)
May 29, 2003	8.213	8.280	8.069	8.069	435,111	-0.21(-2.55%)
May 28, 2003	8.168	8.334	8.168	8.280	144,666	-0.01(-0.11%)
May 27, 2003	8.222	8.325	8.177	8.289	554,666	-0.03(-0.38%)
May 23, 2003	8.383	8.433	8.145	8.320	243,555	-0.06(-0.70%)
May 22, 2003	8.325	8.482	8.316	8.379	283,333	+0.05(+0.65%)
May 21, 2003	8.213	8.370	8.181	8.325	422,444	+0.11(+1.37%)
May 20, 2003	8.168	8.284	8.159	8.213	168,222	+0.00(+0.00%)
May 19, 2003	8.284	8.406	8.149	8.213	184,666	-0.13(-1.62%)
May 16, 2003	8.307	8.415	8.258	8.348	172,666	+0.03(+0.32%)
May 15, 2003	8.424	8.595	8.280	8.320	264,666	-0.12(-1.44%)
May 14, 2003	8.703	8.703	8.213	8.442	199,777	-0.27(-3.05%)
May 13, 2003	8.820	8.820	8.572	8.707	602,222	-0.18(-1.98%)
May 12, 2003	8.816	8.973	8.789	8.883	564,444	+0.06(+0.71%)
May 09, 2003	8.617	8.842	8.617	8.820	449,111	+0.18(+2.03%)
May 08, 2003	8.685	8.685	8.572	8.645	105,777	-0.05(-0.62%)
May 07, 2003	8.730	8.730	8.546	8.698	246,222	+0.04(+0.42%)
May 06, 2003	8.915	8.928	8.595	8.662	121,333	-0.20(-2.28%)
May 05, 2003	8.973	9.018	8.793	8.865	205,777	-0.13(-1.45%)
May 02, 2003	8.946	9.225	8.797	8.995	174,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Merit Medical Sys (NQ: MMSI )

Historical Prices