Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merit Medical Sys (NQ: MMSI )

81.92 +1.02 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.050	8.100	7.695	7.821	177,333	+0.14(+1.88%)
May 28, 2002	7.385	7.758	7.380	7.677	243,555	+0.17(+2.22%)
May 27, 2002	7.609	7.650	7.425	7.511	107,111	+0.00(+0.00%)
May 24, 2002	7.609	7.650	7.425	7.511	107,111	-0.13(-1.77%)
May 23, 2002	7.274	7.646	7.274	7.646	273,555	+0.38(+5.21%)
May 22, 2002	6.732	7.353	6.732	7.267	312,000	+0.29(+4.19%)
May 21, 2002	6.948	7.110	6.880	6.975	1,748,888	-0.11(-1.59%)
May 20, 2002	7.285	7.312	6.998	7.088	517,555	-0.07(-0.94%)
May 17, 2002	7.357	7.420	7.088	7.155	77,777	+0.00(+0.00%)
May 16, 2002	6.806	7.443	6.800	7.155	303,555	+0.38(+5.65%)
May 15, 2002	7.436	7.628	6.772	6.772	472,444	-0.70(-9.34%)
May 14, 2002	7.330	7.628	7.227	7.470	163,333	+0.21(+2.95%)
May 13, 2002	7.006	7.303	7.006	7.256	147,111	+0.21(+2.97%)
May 10, 2002	7.024	7.290	7.011	7.047	72,000	-0.11(-1.52%)
May 09, 2002	7.069	7.312	7.002	7.155	88,000	+0.01(+0.20%)
May 08, 2002	7.290	7.425	7.020	7.141	226,222	-0.20(-2.76%)
May 07, 2002	7.213	7.492	7.151	7.344	163,777	+0.13(+1.81%)
May 06, 2002	7.205	7.425	7.173	7.213	152,222	-0.30(-4.01%)
May 03, 2002	7.155	7.519	7.146	7.515	294,222	-0.08(-1.07%)
May 02, 2002	6.728	7.596	6.566	7.596	1,367,555	-0.19(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Merit Medical Sys (NQ: MMSI )

Historical Prices