Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Inds Inc (NQ: LAKE )

22.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.809	10.27	9.750	10.21	5,519	+0.40(+4.13%)
May 27, 2010	9.878	10.37	9.305	9.809	35,227	+0.03(+0.30%)
May 26, 2010	9.384	10.27	9.384	9.779	34,965	+0.40(+4.21%)
May 25, 2010	9.522	9.817	8.940	9.384	3,419	-0.08(-0.84%)
May 24, 2010	9.819	9.829	9.453	9.463	4,171	-0.41(-4.20%)
May 21, 2010	9.987	10.27	9.878	9.878	5,020	-0.19(-1.86%)
May 20, 2010	9.878	10.08	9.488	10.07	3,793	+0.19(+1.90%)
May 19, 2010	10.28	10.30	9.878	9.878	13,614	-0.16(-1.57%)
May 18, 2010	10.07	10.12	9.690	10.04	14,842	+0.43(+4.53%)
May 17, 2010	8.979	9.937	8.979	9.601	13,435	+0.64(+7.17%)
May 14, 2010	8.791	8.989	8.791	8.959	4,656	+0.17(+1.91%)
May 13, 2010	8.890	8.900	8.791	8.791	8,395	-0.10(-1.17%)
May 12, 2010	8.994	9.137	8.895	8.895	2,370	-0.09(-1.04%)
May 11, 2010	8.752	9.137	8.732	8.989	8,110	+0.12(+1.34%)
May 10, 2010	8.782	10.05	8.753	8.870	4,093	+0.09(+1.01%)
May 07, 2010	8.821	8.821	8.752	8.782	3,482	+0.01(+0.11%)
May 06, 2010	8.753	8.987	8.752	8.772	1,720	-0.12(-1.33%)
May 05, 2010	8.831	8.910	8.831	8.890	2,379	+0.00(+0.00%)
May 04, 2010	8.811	8.920	8.811	8.890	6,599	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lakeland Inds Inc (NQ: LAKE )

Historical Prices