Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.854	10.03	9.716	9.945	399,339	+0.08(+0.84%)
May 30, 2012	9.945	10.01	9.792	9.861	250,303	-0.23(-2.27%)
May 29, 2012	10.01	10.10	9.917	10.09	283,927	+0.12(+1.18%)
May 25, 2012	10.04	10.05	9.889	9.972	239,573	-0.07(-0.69%)
May 24, 2012	9.931	10.04	9.744	10.04	306,406	+0.12(+1.26%)
May 23, 2012	9.716	9.924	9.640	9.917	279,889	+0.13(+1.35%)
May 22, 2012	9.848	10.03	9.695	9.785	420,616	-0.08(-0.84%)
May 21, 2012	9.785	9.979	9.737	9.868	359,729	+0.12(+1.21%)
May 18, 2012	9.834	9.938	9.709	9.750	313,213	-0.11(-1.12%)
May 17, 2012	9.868	9.958	9.757	9.861	501,776	-0.01(-0.14%)
May 16, 2012	10.02	10.12	9.861	9.875	208,183	-0.11(-1.11%)
May 15, 2012	9.986	10.10	9.924	9.986	229,256	+0.01(+0.07%)
May 14, 2012	10.04	10.08	9.951	9.979	330,314	-0.17(-1.64%)
May 11, 2012	10.16	10.31	10.07	10.15	362,028	-0.15(-1.48%)
May 10, 2012	10.15	10.30	10.15	10.30	235,440	+0.21(+2.13%)
May 09, 2012	10.13	10.18	9.965	10.08	398,259	-0.21(-2.02%)
May 08, 2012	10.12	10.32	10.10	10.29	336,656	+0.10(+1.02%)
May 07, 2012	10.03	10.30	10.01	10.19	368,732	+0.15(+1.45%)
May 04, 2012	10.15	10.19	9.979	10.04	632,674	-0.19(-1.83%)
May 03, 2012	10.33	10.40	10.16	10.23	409,789	-0.13(-1.27%)
May 02, 2012	10.26	10.40	10.17	10.36	315,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glacier Bancorp Inc (NQ: GBCI )

Historical Prices