Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.363	9.409	9.243	9.349	442,488	+0.03(+0.29%)
May 23, 2011	9.442	9.516	9.323	9.323	440,476	-0.19(-2.03%)
May 20, 2011	9.589	9.728	9.509	9.516	416,551	-0.12(-1.28%)
May 19, 2011	9.735	9.735	9.529	9.639	626,163	-0.04(-0.45%)
May 18, 2011	9.655	9.755	9.635	9.682	502,931	+0.06(+0.62%)
May 17, 2011	9.556	9.655	9.536	9.622	746,298	+0.05(+0.49%)
May 16, 2011	9.609	9.702	9.575	9.575	495,654	-0.09(-0.96%)
May 13, 2011	9.908	9.922	9.642	9.669	386,014	-0.26(-2.61%)
May 12, 2011	9.768	9.935	9.702	9.928	301,091	+0.11(+1.15%)
May 11, 2011	9.908	9.908	9.755	9.815	369,983	-0.11(-1.14%)
May 10, 2011	9.755	9.954	9.695	9.928	400,594	+0.21(+2.12%)
May 09, 2011	9.702	9.795	9.642	9.722	301,510	+0.01(+0.07%)
May 06, 2011	9.928	9.974	9.695	9.715	589,754	-0.09(-0.95%)
May 05, 2011	9.728	9.868	9.702	9.808	611,409	+0.01(+0.14%)
May 04, 2011	9.875	9.935	9.748	9.795	538,155	-0.10(-1.01%)
May 03, 2011	9.921	9.988	9.808	9.895	451,761	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glacier Bancorp Inc (NQ: GBCI )

Historical Prices