Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.745	6.745	6.595	6.615	182,003	-0.09(-1.35%)
May 27, 2005	6.612	6.723	6.584	6.706	92,604	+1.37(+25.75%)
May 26, 2005	5.187	5.332	5.187	5.332	96,791	+0.11(+2.01%)
May 25, 2005	5.323	5.331	5.175	5.227	131,024	-0.09(-1.70%)
May 24, 2005	5.332	5.383	5.278	5.318	156,191	-0.08(-1.51%)
May 23, 2005	5.231	5.409	5.231	5.400	168,422	+0.16(+3.01%)
May 20, 2005	5.285	5.291	5.177	5.242	162,995	-0.03(-0.65%)
May 19, 2005	5.233	5.294	5.227	5.276	168,893	-1.32(-20.03%)
May 18, 2005	6.403	6.681	6.385	6.598	451,220	+1.49(+29.13%)
May 17, 2005	5.100	5.119	5.030	5.109	458,212	-0.00(-0.07%)
May 16, 2005	4.977	5.113	4.910	5.113	230,193	+0.18(+3.60%)
May 13, 2005	4.984	4.990	4.932	4.935	176,158	-0.01(-0.15%)
May 12, 2005	5.030	5.073	4.937	4.943	196,492	-0.06(-1.12%)
May 11, 2005	5.032	5.057	4.968	4.999	121,764	+0.03(+0.62%)
May 10, 2005	5.053	5.095	4.968	4.968	286,828	-0.13(-2.63%)
May 09, 2005	5.062	5.138	5.061	5.102	256,313	+0.02(+0.43%)
May 06, 2005	5.017	5.080	4.961	5.080	348,804	+0.09(+1.78%)
May 05, 2005	5.030	5.064	4.912	4.992	233,670	-0.03(-0.54%)
May 04, 2005	4.944	5.024	4.899	5.019	215,606	+0.12(+2.52%)
May 03, 2005	4.941	4.955	4.890	4.896	299,353	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glacier Bancorp Inc (NQ: GBCI )

Historical Prices