Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.625	3.645	3.606	3.645	101,480	+0.04(+1.09%)
May 29, 2003	3.600	3.626	3.599	3.606	104,422	+0.00(+0.04%)
May 28, 2003	3.597	3.625	3.571	3.605	105,525	+0.01(+0.36%)
May 27, 2003	3.557	3.616	3.557	3.591	51,843	+0.03(+0.98%)
May 23, 2003	3.583	3.583	3.487	3.557	54,049	-0.01(-0.37%)
May 22, 2003	3.474	3.583	3.415	3.570	469,899	+0.12(+3.58%)
May 21, 2003	3.452	3.465	3.380	3.446	51,475	+0.02(+0.55%)
May 20, 2003	3.536	3.561	3.412	3.428	79,051	-0.11(-3.08%)
May 19, 2003	3.567	3.583	3.510	3.536	50,740	-0.03(-0.98%)
May 16, 2003	3.557	3.619	3.554	3.571	73,168	-0.03(-0.92%)
May 15, 2003	3.596	3.610	3.576	3.605	84,934	-0.01(-0.24%)
May 14, 2003	3.612	3.626	3.593	3.613	175,384	+0.00(+0.04%)
May 13, 2003	3.610	3.632	3.587	3.612	111,408	+0.00(+0.04%)
May 12, 2003	3.648	3.648	3.544	3.610	90,450	-0.01(-0.24%)
May 09, 2003	3.586	3.670	3.586	3.619	291,940	-0.00(-0.02%)
May 08, 2003	3.639	3.639	3.526	3.620	90,192	+0.05(+1.37%)
May 07, 2003	3.659	3.659	3.567	3.571	319,516	-0.07(-1.85%)
May 06, 2003	3.626	3.679	3.607	3.638	168,656	+0.03(+0.69%)
May 05, 2003	3.666	3.666	3.608	3.613	172,296	-0.03(-0.90%)
May 02, 2003	3.668	3.691	3.626	3.646	150,455	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glacier Bancorp Inc (NQ: GBCI )

Historical Prices