Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.890	3.960	3.860	3.860	466,729	-0.02(-0.52%)
May 28, 2015	3.930	3.970	3.870	3.880	514,426	-0.08(-2.02%)
May 27, 2015	3.980	4.000	3.910	3.960	517,859	-0.02(-0.50%)
May 26, 2015	4.060	4.100	3.960	3.980	672,495	-0.12(-2.93%)
May 22, 2015	4.050	4.100	4.100	4.100	848,700	+0.02(+0.49%)
May 21, 2015	4.220	4.240	4.060	4.080	683,572	-0.12(-2.86%)
May 20, 2015	4.230	4.270	4.170	4.200	625,097	-0.04(-0.94%)
May 19, 2015	4.240	4.280	4.170	4.240	490,369	+0.02(+0.47%)
May 18, 2015	4.140	4.240	4.101	4.220	902,150	+0.10(+2.43%)
May 15, 2015	4.060	4.370	3.980	4.120	1,913,413	+0.05(+1.23%)
May 14, 2015	4.150	4.150	4.030	4.070	528,326	-0.06(-1.45%)
May 13, 2015	4.040	4.140	3.990	4.130	619,040	+0.12(+2.99%)
May 12, 2015	4.060	4.090	3.960	4.010	559,607	-0.01(-0.25%)
May 11, 2015	3.940	4.090	3.890	4.020	550,987	+0.04(+1.01%)
May 08, 2015	3.850	3.990	3.830	3.980	948,032	+0.18(+4.74%)
May 07, 2015	3.750	3.860	3.650	3.800	980,094	+0.09(+2.43%)
May 06, 2015	3.840	3.900	3.650	3.710	1,267,300	-0.09(-2.37%)
May 05, 2015	3.860	3.890	3.690	3.800	921,312	-0.06(-1.55%)
May 04, 2015	3.940	4.010	3.840	3.860	904,586	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunomedics Inc (NQ: IMMU )

Historical Prices