Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.350	3.370	3.310	3.320	268,110	-0.03(-0.90%)
May 30, 2012	3.370	3.409	3.340	3.350	145,610	-0.06(-1.76%)
May 29, 2012	3.410	3.460	3.360	3.410	257,787	+0.04(+1.19%)
May 25, 2012	3.300	3.380	3.300	3.370	190,054	+0.07(+2.12%)
May 24, 2012	3.330	3.340	3.260	3.300	112,666	-0.04(-1.20%)
May 23, 2012	3.260	3.350	3.240	3.340	154,637	+0.04(+1.21%)
May 22, 2012	3.350	3.420	3.230	3.300	411,233	-0.05(-1.49%)
May 21, 2012	3.400	3.450	3.340	3.350	502,839	-0.05(-1.47%)
May 18, 2012	3.470	3.470	3.400	3.400	313,810	-0.08(-2.30%)
May 17, 2012	3.510	3.550	3.460	3.480	165,349	-0.05(-1.42%)
May 16, 2012	3.600	3.611	3.510	3.530	176,573	-0.07(-1.94%)
May 15, 2012	3.610	3.660	3.560	3.600	225,811	-0.01(-0.28%)
May 14, 2012	3.490	3.640	3.490	3.610	213,220	+0.08(+2.27%)
May 11, 2012	3.500	3.570	3.480	3.530	153,489	-0.01(-0.28%)
May 10, 2012	3.480	3.580	3.460	3.540	157,365	+0.08(+2.31%)
May 09, 2012	3.560	3.590	3.450	3.460	361,937	-0.15(-4.16%)
May 08, 2012	3.520	3.620	3.480	3.610	191,496	+0.05(+1.40%)
May 07, 2012	3.460	3.610	3.419	3.560	181,559	+0.09(+2.59%)
May 04, 2012	3.480	3.510	3.430	3.470	272,547	-0.03(-0.86%)
May 03, 2012	3.540	3.564	3.450	3.500	225,253	-0.05(-1.41%)
May 02, 2012	3.550	3.620	3.530	3.550	165,057	-0.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunomedics Inc (NQ: IMMU )

Historical Prices