Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.000	4.000	3.900	3.910	455,088	-0.09(-2.25%)
May 23, 2011	3.930	4.000	3.880	4.000	458,370	+0.00(+0.00%)
May 20, 2011	4.080	4.080	3.900	4.000	1,596,931	-0.08(-1.96%)
May 19, 2011	4.100	4.170	4.010	4.080	1,287,222	-0.01(-0.24%)
May 18, 2011	4.050	4.130	3.980	4.090	732,620	+0.09(+2.25%)
May 17, 2011	3.770	4.200	3.770	4.000	1,619,023	+0.24(+6.38%)
May 16, 2011	3.800	3.970	3.760	3.760	441,234	-0.04(-1.05%)
May 13, 2011	3.960	4.000	3.800	3.800	380,280	-0.18(-4.52%)
May 12, 2011	3.910	3.990	3.841	3.980	288,525	+0.04(+1.02%)
May 11, 2011	4.000	4.040	3.910	3.940	279,982	-0.09(-2.23%)
May 10, 2011	4.010	4.070	3.960	4.030	297,756	+0.02(+0.50%)
May 09, 2011	3.910	4.010	3.850	4.010	175,242	+0.10(+2.56%)
May 06, 2011	3.900	3.950	3.860	3.910	218,731	+0.06(+1.56%)
May 05, 2011	3.890	3.940	3.840	3.850	324,278	-0.03(-0.77%)
May 04, 2011	3.960	4.100	3.880	3.880	497,358	-0.10(-2.51%)
May 03, 2011	3.910	4.010	3.840	3.980	487,025	+0.08(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunomedics Inc (NQ: IMMU )

Historical Prices