Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hurco Cos Inc (NQ: HURC )

17.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.266	2.266	2.265	2.265	591	+0.19(+9.39%)
May 28, 2002	2.197	2.197	2.071	2.071	473	-0.13(-5.77%)
May 27, 2002	1.944	2.197	1.944	2.197	8,519	+0.00(+0.00%)
May 24, 2002	1.944	2.197	1.944	2.197	8,519	+0.29(+15.50%)
May 23, 2002	1.914	1.944	1.902	1.902	2,721	-0.26(-12.07%)
May 22, 2002	2.206	2.214	2.164	2.164	5,916	-0.03(-1.54%)
May 21, 2002	2.197	2.197	2.197	2.197	0	+0.00(+0.00%)
May 20, 2002	2.197	2.197	2.197	2.197	0	+0.00(+0.00%)
May 17, 2002	2.282	2.535	2.197	2.197	7,809	+0.08(+4.00%)
May 16, 2002	2.155	2.155	2.071	2.113	4,614	-0.13(-5.66%)
May 15, 2002	2.113	2.240	2.113	2.240	7,691	+0.04(+1.92%)
May 14, 2002	2.197	2.197	2.197	2.197	0	+0.00(+0.00%)
May 13, 2002	2.197	2.197	2.197	2.197	591	+0.04(+1.94%)
May 10, 2002	2.197	2.197	2.156	2.156	591	+0.12(+5.79%)
May 09, 2002	2.038	2.038	2.038	2.038	0	+0.00(+0.00%)
May 08, 2002	2.366	2.451	2.366	2.038	591	-0.33(-13.89%)
May 07, 2002	2.155	2.155	2.028	2.366	2,603	+0.21(+9.80%)
May 06, 2002	2.197	2.197	2.155	2.155	1,183	-0.04(-1.92%)
May 03, 2002	2.202	2.202	2.197	2.197	1,183	+0.04(+1.96%)
May 02, 2002	2.155	2.823	1.978	2.155	37,153	-0.34(-13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hurco Cos Inc (NQ: HURC )

Historical Prices