Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.928	1.928	1.928	1.928	0	+0.03(+1.38%)
May 28, 2002	1.901	1.901	1.901	1.901	137,579	+0.00(+0.00%)
May 27, 2002	1.901	1.901	1.901	1.901	0	+0.00(+0.00%)
May 24, 2002	1.901	1.901	1.901	1.901	0	+0.00(+0.00%)
May 23, 2002	1.901	1.901	1.901	1.901	0	+0.00(+0.00%)
May 22, 2002	1.901	1.901	1.901	1.901	5,732	+0.00(+0.00%)
May 21, 2002	1.945	1.945	1.901	1.901	16,050	-0.13(-6.44%)
May 20, 2002	2.032	2.032	2.032	2.032	0	+0.00(+0.00%)
May 17, 2002	2.032	2.032	2.032	2.032	2,292	+0.09(+4.67%)
May 16, 2002	1.958	1.959	1.942	1.942	17,197	+0.02(+1.18%)
May 15, 2002	1.876	2.006	1.876	1.919	61,910	+0.07(+3.53%)
May 14, 2002	1.853	1.853	1.853	1.853	0	+0.00(+0.00%)
May 13, 2002	1.853	1.853	1.853	1.853	12,611	+0.11(+6.25%)
May 10, 2002	1.744	1.840	1.744	1.744	14,904	+0.00(+0.00%)
May 09, 2002	1.744	1.744	1.744	1.744	19,490	+0.00(+0.00%)
May 08, 2002	1.715	1.810	1.715	1.744	8,025	+0.00(+0.00%)
May 07, 2002	1.744	1.744	1.744	1.744	0	+0.00(+0.00%)
May 06, 2002	1.744	1.744	1.744	1.744	0	+0.00(+0.00%)
May 03, 2002	1.744	1.744	1.744	1.744	0	+0.00(+0.00%)
May 02, 2002	1.744	1.744	1.744	1.744	22,929	+0.02(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices