Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.566	5.691	5.550	5.622	697,532	+0.05(+0.94%)
May 30, 2007	5.519	5.610	5.519	5.570	907,101	+0.01(+0.25%)
May 29, 2007	5.616	5.624	5.533	5.556	729,788	-0.05(-0.90%)
May 25, 2007	5.566	5.622	5.517	5.606	723,374	+0.05(+0.87%)
May 24, 2007	5.556	5.604	5.471	5.558	1,029,017	-0.00(-0.07%)
May 23, 2007	5.626	5.648	5.546	5.562	644,557	-0.04(-0.79%)
May 22, 2007	5.596	5.667	5.586	5.606	444,380	-0.01(-0.14%)
May 21, 2007	5.552	5.646	5.505	5.614	762,440	+0.07(+1.20%)
May 18, 2007	5.457	5.588	5.451	5.548	566,934	+0.11(+2.04%)
May 17, 2007	5.368	5.455	5.368	5.437	1,210,639	+0.04(+0.82%)
May 16, 2007	5.350	5.419	5.285	5.392	455,286	+0.05(+0.91%)
May 15, 2007	5.455	5.481	5.285	5.344	988,358	-0.13(-2.32%)
May 14, 2007	5.671	5.671	5.445	5.471	579,592	-0.21(-3.76%)
May 11, 2007	5.546	5.697	5.485	5.685	812,932	+0.13(+2.25%)
May 10, 2007	5.667	5.689	5.556	5.560	470,493	-0.13(-2.27%)
May 09, 2007	5.657	5.729	5.646	5.689	359,037	+0.00(+0.04%)
May 08, 2007	5.737	5.737	5.576	5.687	346,514	-0.06(-0.98%)
May 07, 2007	5.725	5.769	5.719	5.743	595,957	-0.01(-0.14%)
May 04, 2007	5.759	5.780	5.646	5.751	406,315	-0.00(-0.04%)
May 03, 2007	5.790	5.798	5.687	5.753	540,381	-0.04(-0.77%)
May 02, 2007	5.713	5.822	5.683	5.798	1,198,651	+0.12(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Healthcare Svcs Gp (NQ: HCSG )

Historical Prices