Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.2040	0.2040	0.2040	0.2040	0	+0.00(+0.00%)
May 27, 2005	0.2040	0.2040	0.2040	0.2040	2,499	+0.02(+13.33%)
May 26, 2005	0.2040	0.2040	0.1800	0.1800	4,199	-0.02(-11.76%)
May 25, 2005	0.2240	0.2240	0.1800	0.2040	61,990	-0.02(-8.93%)
May 24, 2005	0.2240	0.2240	0.2240	0.2240	6,998	-0.00(-1.75%)
May 23, 2005	0.2280	0.2280	0.2280	0.2280	0	+0.00(+0.00%)
May 20, 2005	0.2280	0.2280	0.2280	0.2280	749	+0.00(+1.79%)
May 19, 2005	0.2240	0.2240	0.2240	0.2240	1,249	+0.00(+0.00%)
May 18, 2005	0.2240	0.2240	0.2240	0.2240	2,749	-0.01(-3.45%)
May 17, 2005	0.2320	0.2320	0.2320	0.2320	0	+0.00(+0.00%)
May 16, 2005	0.2280	0.2320	0.2280	0.2320	25,246	+0.00(+1.75%)
May 13, 2005	0.2280	0.2280	0.2280	0.2280	52,191	+0.00(+0.00%)
May 12, 2005	0.2280	0.2280	0.2280	0.2280	0	+0.00(+0.00%)
May 11, 2005	0.2280	0.2280	0.2280	0.2280	0	+0.00(+0.00%)
May 10, 2005	0.2280	0.2280	0.2280	0.2280	4,699	+0.00(+0.00%)
May 09, 2005	0.2280	0.2280	0.2280	0.2280	349	-0.01(-5.00%)
May 06, 2005	0.2280	0.2400	0.2280	0.2400	84,029	+0.01(+3.45%)
May 05, 2005	0.2320	0.2320	0.2320	0.2320	14,497	-0.01(-3.33%)
May 04, 2005	0.2160	0.2400	0.2160	0.2400	260,359	+0.02(+11.11%)
May 03, 2005	0.2160	0.2160	0.2160	0.2160	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices