Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Portfol (NQ: CPSS )

8.280 +0.280 (+3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.290	7.400	7.160	7.340	90,680	+0.06(+0.82%)
May 29, 2014	7.450	7.515	7.220	7.280	76,025	-0.17(-2.28%)
May 28, 2014	7.510	7.510	7.440	7.450	27,581	-0.06(-0.80%)
May 27, 2014	7.470	7.550	7.330	7.510	124,923	+0.07(+0.94%)
May 23, 2014	7.430	7.440	7.440	7.440	65,500	-0.06(-0.80%)
May 22, 2014	7.480	7.540	7.380	7.500	21,701	+0.00(+0.00%)
May 21, 2014	7.290	7.510	7.190	7.500	145,742	+0.25(+3.45%)
May 20, 2014	7.300	7.300	7.080	7.250	108,036	-0.04(-0.55%)
May 19, 2014	6.950	7.350	6.950	7.290	60,851	+0.29(+4.14%)
May 16, 2014	6.950	7.130	6.850	7.000	34,841	+0.03(+0.43%)
May 15, 2014	7.100	7.120	6.880	6.970	81,416	-0.19(-2.65%)
May 14, 2014	7.210	7.260	7.070	7.160	80,077	-0.07(-0.97%)
May 13, 2014	7.190	7.360	7.100	7.230	51,987	+0.02(+0.28%)
May 12, 2014	7.290	7.460	7.100	7.210	128,435	-0.03(-0.41%)
May 09, 2014	6.890	7.300	6.800	7.240	91,079	+0.31(+4.47%)
May 08, 2014	7.030	7.200	6.880	6.930	73,342	-0.12(-1.70%)
May 07, 2014	7.420	7.420	6.900	7.050	196,687	-0.37(-4.99%)
May 06, 2014	7.340	7.485	7.310	7.420	94,852	+0.02(+0.27%)
May 05, 2014	7.210	7.470	7.190	7.400	183,165	+0.13(+1.79%)
May 02, 2014	7.000	7.330	7.000	7.270	78,293	+0.28(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Consumer Portfol (NQ: CPSS )

Historical Prices