Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comtech Telecom Company (NQ: CMTL )

2.490 +0.070 (+2.89%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.344	1.344	1.255	1.284	12,261	-0.07(-5.39%)
May 28, 2002	1.331	1.357	1.310	1.357	40,532	+0.03(+1.95%)
May 27, 2002	1.323	1.357	1.310	1.331	24,864	+0.00(+0.00%)
May 24, 2002	1.323	1.357	1.310	1.331	24,864	+0.00(+0.30%)
May 23, 2002	1.305	1.334	1.253	1.327	23,161	-0.02(-1.74%)
May 22, 2002	1.357	1.357	1.313	1.351	194,486	-0.01(-0.48%)
May 21, 2002	1.331	1.357	1.331	1.357	20,095	+0.00(+0.00%)
May 20, 2002	1.313	1.370	1.313	1.357	129,089	+0.00(+0.29%)
May 17, 2002	1.377	1.377	1.313	1.353	32,016	-0.02(-1.71%)
May 16, 2002	1.369	1.375	1.332	1.377	72,208	+0.01(+0.48%)
May 15, 2002	1.313	1.381	1.313	1.370	63,693	+0.00(+0.00%)
May 14, 2002	1.313	1.373	1.313	1.370	60,968	+0.00(+0.10%)
May 13, 2002	1.313	1.370	1.298	1.369	24,183	-0.00(-0.10%)
May 10, 2002	1.313	1.370	1.313	1.370	6,471	+0.00(+0.00%)
May 09, 2002	1.324	1.383	1.324	1.370	46,322	+0.03(+1.94%)
May 08, 2002	1.305	1.357	1.240	1.344	46,322	-0.01(-0.96%)
May 07, 2002	1.337	1.396	1.237	1.357	15,667	+0.12(+9.47%)
May 06, 2002	1.285	1.305	1.232	1.240	86,854	-0.04(-3.26%)
May 03, 2002	1.334	1.351	1.220	1.281	33,719	-0.05(-3.73%)
May 02, 2002	1.344	1.369	1.318	1.331	79,701	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Comtech Telecom Company (NQ: CMTL )

Historical Prices