Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.962	3.003	2.950	2.997	32,927	+0.05(+1.78%)
May 28, 2020	3.003	3.003	2.933	2.945	38,574	+0.00(+0.00%)
May 27, 2020	2.916	2.980	2.898	2.945	70,630	+0.03(+1.20%)
May 26, 2020	2.939	2.945	2.869	2.910	158,756	-0.01(-0.20%)
May 22, 2020	2.805	2.933	2.805	2.916	37,900	+0.08(+2.88%)
May 21, 2020	2.927	2.939	2.787	2.834	64,513	-0.09(-3.19%)
May 20, 2020	2.916	2.968	2.898	2.927	45,151	+0.03(+1.01%)
May 19, 2020	2.974	2.974	2.898	2.898	150,599	-0.03(-1.00%)
May 18, 2020	2.939	2.949	2.799	2.927	93,841	-0.10(-3.46%)
May 15, 2020	2.962	3.085	2.945	3.032	6,173	-0.02(-0.76%)
May 14, 2020	3.038	3.076	2.846	3.055	87,130	-0.11(-3.50%)
May 13, 2020	3.201	3.201	3.105	3.166	5,222	-0.03(-0.91%)
May 12, 2020	3.190	3.248	3.061	3.195	60,289	+0.01(+0.18%)
May 11, 2020	3.213	3.276	3.149	3.190	24,515	-0.02(-0.73%)
May 08, 2020	3.131	3.289	3.032	3.213	37,557	+0.08(+2.42%)
May 07, 2020	3.137	3.149	3.044	3.137	35,479	-0.01(-0.19%)
May 06, 2020	3.085	3.143	3.050	3.143	14,357	+0.10(+3.45%)
May 05, 2020	3.180	3.201	3.015	3.038	11,430	-0.00(-0.16%)
May 04, 2020	2.997	3.146	2.916	3.043	45,638	-0.18(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Commun Systems Inc (NQ: JCS )

Historical Prices