Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.172	2.233	2.172	2.233	13,602	+0.05(+2.27%)
May 30, 2018	2.150	2.233	2.150	2.183	30,336	-0.01(-0.32%)
May 29, 2018	2.139	2.200	2.139	2.190	54,170	+0.05(+2.39%)
May 25, 2018		2.139	2.139	2.139	0	+0.07(+3.47%)
May 24, 2018	2.178	2.178	2.062	2.068	29,636	-0.11(-5.06%)
May 23, 2018	1.930	2.194	1.930	2.178	252,690	+0.25(+13.18%)
May 22, 2018	1.935	1.952	1.858	1.924	8,065	+0.03(+1.45%)
May 21, 2018	1.875	1.935	1.836	1.897	33,733	+0.01(+0.58%)
May 18, 2018	1.902	1.908	1.847	1.886	12,492	+0.02(+1.18%)
May 17, 2018	1.957	1.957	1.820	1.864	13,960	+0.02(+0.90%)
May 16, 2018	1.985	1.985	1.847	1.847	33,033	-0.08(-4.01%)
May 15, 2018	1.819	1.968	1.819	1.924	30,856	+0.09(+4.64%)
May 14, 2018	1.985	1.985	1.819	1.839	41,227	-0.05(-2.77%)
May 11, 2018	1.902	2.029	1.891	1.891	10,405	-0.04(-2.28%)
May 10, 2018	1.935	2.045	1.935	1.935	15,019	-0.01(-0.57%)
May 09, 2018	1.941	2.001	1.930	1.946	7,147	+0.00(+0.00%)
May 08, 2018	1.985	1.985	1.946	1.946	8,878	-0.06(-2.81%)
May 07, 2018	1.978	2.046	1.968	2.002	7,615	+0.01(+0.75%)
May 04, 2018	2.012	2.051	1.968	1.988	24,639	+0.02(+0.97%)
May 03, 2018	2.034	2.034	1.968	1.968	3,281	-0.07(-3.25%)
May 02, 2018	1.990	2.046	1.968	2.034	8,147	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Commun Systems Inc (NQ: JCS )

Historical Prices