Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coherent Corp (NQ: COHR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.609	6.633	6.523	6.631	488,211	+0.05(+0.71%)
May 27, 2004	6.533	6.609	6.489	6.584	828,529	+0.05(+0.75%)
May 26, 2004	6.609	6.609	6.486	6.535	402,008	-0.02(-0.37%)
May 25, 2004	6.496	6.609	6.281	6.560	517,218	+0.17(+2.60%)
May 24, 2004	6.376	6.450	6.239	6.393	616,494	+0.10(+1.52%)
May 21, 2004	6.254	6.430	6.220	6.298	400,782	+0.05(+0.86%)
May 20, 2004	6.249	6.359	6.183	6.244	303,140	-0.03(-0.43%)
May 19, 2004	6.359	6.408	6.247	6.271	648,769	-0.03(-0.47%)
May 18, 2004	6.061	6.322	6.061	6.300	494,339	+0.22(+3.62%)
May 17, 2004	6.168	6.190	5.931	6.080	907,787	-0.16(-2.59%)
May 14, 2004	6.242	6.359	6.171	6.242	422,027	-0.07(-1.05%)
May 13, 2004	6.342	6.359	6.198	6.308	512,315	-0.04(-0.66%)
May 12, 2004	6.239	6.362	6.068	6.349	801,157	+0.10(+1.57%)
May 11, 2004	6.168	6.273	6.070	6.251	632,836	+0.21(+3.53%)
May 10, 2004	6.119	6.154	6.004	6.038	639,373	-0.12(-1.91%)
May 07, 2004	6.146	6.322	6.080	6.156	931,891	-0.06(-1.02%)
May 06, 2004	6.220	6.296	6.095	6.220	525,797	-0.06(-1.01%)
May 05, 2004	6.322	6.354	6.220	6.283	553,578	+0.02(+0.27%)
May 04, 2004	6.195	6.313	6.119	6.266	709,234	+0.10(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Coherent Corp (NQ: COHR )

Historical Prices