Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cathay Genl Bncp (NQ: CATY )

35.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.418	7.525	7.418	7.490	104,992	+0.06(+0.74%)
May 29, 2003	7.426	7.468	7.387	7.435	292,614	+0.02(+0.22%)
May 28, 2003	7.303	7.418	7.297	7.418	726,763	+0.12(+1.58%)
May 27, 2003	7.262	7.306	7.251	7.303	268,888	-0.00(-0.05%)
May 23, 2003	7.306	7.306	7.242	7.306	338,701	-0.00(-0.03%)
May 22, 2003	7.242	7.308	7.187	7.308	53,995	+0.04(+0.53%)
May 21, 2003	7.229	7.294	7.229	7.270	109,900	+0.03(+0.38%)
May 20, 2003	7.235	7.279	7.174	7.242	202,348	+0.01(+0.13%)
May 19, 2003	7.198	7.292	7.105	7.233	249,254	+0.02(+0.33%)
May 16, 2003	7.180	7.268	7.173	7.209	370,335	-0.06(-0.78%)
May 15, 2003	7.191	7.268	7.163	7.266	187,622	+0.06(+0.84%)
May 14, 2003	7.259	7.259	7.189	7.206	120,536	-0.02(-0.33%)
May 13, 2003	7.187	7.239	7.171	7.229	194,985	+0.05(+0.72%)
May 12, 2003	7.151	7.253	7.107	7.178	85,084	+0.01(+0.10%)
May 09, 2003	7.165	7.185	7.077	7.171	283,898	-0.00(-0.05%)
May 08, 2003	7.303	7.303	7.059	7.174	350,428	-0.13(-1.76%)
May 07, 2003	7.547	7.594	7.059	7.303	2,703,070	-0.52(-6.63%)
May 06, 2003	7.702	8.067	7.702	7.822	57,268	-0.10(-1.20%)
May 05, 2003	7.807	8.064	7.701	7.917	113,718	+0.04(+0.51%)
May 02, 2003	7.814	8.042	7.811	7.877	99,810	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cathay Genl Bncp (NQ: CATY )

Historical Prices