Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capital Southwest (NQ: CSWC )

25.58 +0.24 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.902	2.902	2.836	2.891	64,149	-0.01(-0.41%)
May 27, 2010	2.761	2.917	2.733	2.902	151,381	+0.18(+6.51%)
May 26, 2010	2.773	2.807	2.692	2.725	506,560	-0.02(-0.73%)
May 25, 2010	2.733	2.776	2.704	2.745	131,518	-0.03(-1.20%)
May 24, 2010	2.868	2.897	2.773	2.778	104,226	-0.08(-2.74%)
May 21, 2010	2.678	2.908	2.678	2.857	316,185	+0.15(+5.42%)
May 20, 2010	2.935	2.935	2.706	2.710	97,881	-0.27(-9.00%)
May 19, 2010	3.037	3.037	2.954	2.978	131,167	-0.05(-1.73%)
May 18, 2010	2.980	3.056	2.954	3.030	75,882	+0.06(+2.18%)
May 17, 2010	2.913	2.972	2.911	2.966	60,578	+0.00(+0.12%)
May 14, 2010	2.937	2.962	2.928	2.962	98,040	-0.02(-0.58%)
May 13, 2010	2.945	2.980	2.931	2.979	85,797	+0.04(+1.19%)
May 12, 2010	2.898	2.980	2.898	2.944	228,634	+0.06(+1.98%)
May 11, 2010	2.889	2.889	2.748	2.887	52,483	+0.03(+1.04%)
May 10, 2010	2.796	2.857	2.726	2.857	226,329	+0.14(+5.09%)
May 07, 2010	2.669	2.780	2.669	2.719	271,544	+0.05(+1.94%)
May 06, 2010	2.872	2.873	2.561	2.667	492,494	-0.21(-7.19%)
May 05, 2010	2.919	2.929	2.843	2.874	90,237	-0.03(-1.04%)
May 04, 2010	2.921	2.951	2.896	2.904	82,039	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Capital Southwest (NQ: CSWC )

Historical Prices