Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capital Southwest (NQ: CSWC )

26.13 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.474	5.474	5.305	5.376	228,288	-0.04(-0.75%)
May 30, 2007	5.428	5.460	5.386	5.416	232,914	-0.06(-1.08%)
May 29, 2007	5.416	5.540	5.400	5.475	1,089,109	+0.06(+1.16%)
May 25, 2007	5.466	5.572	5.358	5.412	1,024,921	-0.04(-0.71%)
May 24, 2007	5.546	5.607	5.420	5.451	261,828	-0.09(-1.71%)
May 23, 2007	5.675	5.734	5.443	5.546	471,419	-0.15(-2.64%)
May 22, 2007	5.213	5.924	5.213	5.696	841,448	+0.47(+9.08%)
May 21, 2007	5.257	5.257	5.199	5.222	125,420	-0.00(-0.04%)
May 18, 2007	5.237	5.265	5.195	5.224	231,244	+0.01(+0.17%)
May 17, 2007	5.254	5.254	5.200	5.215	89,696	-0.04(-0.72%)
May 16, 2007	5.199	5.257	5.172	5.253	227,581	+0.05(+1.04%)
May 15, 2007	5.361	5.380	5.199	5.199	306,804	-0.12(-2.17%)
May 14, 2007	5.187	5.432	5.187	5.314	577,853	+0.09(+1.64%)
May 11, 2007	5.284	5.323	5.178	5.228	192,789	+0.13(+2.58%)
May 10, 2007	5.354	5.479	5.097	5.097	366,013	-0.29(-5.35%)
May 09, 2007	5.209	5.502	5.029	5.385	778,127	+0.36(+7.08%)
May 08, 2007	4.826	5.029	4.804	5.029	616,179	+0.17(+3.48%)
May 07, 2007	4.817	4.884	4.783	4.860	164,100	+0.04(+0.80%)
May 04, 2007	4.835	4.835	4.770	4.821	466,793	+0.02(+0.48%)
May 03, 2007	4.797	4.846	4.782	4.798	1,015,026	+0.00(+0.08%)
May 02, 2007	4.827	4.858	4.780	4.794	514,821	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Capital Southwest (NQ: CSWC )

Historical Prices