Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrow Financial Corp (NQ: AROW )

25.11 -0.06 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.07	10.17	9.879	9.981	32,539	-0.05(-0.49%)
May 29, 2008	9.711	10.09	9.711	10.03	17,080	-0.02(-0.22%)
May 28, 2008	10.10	10.10	10.00	10.05	13,056	-0.05(-0.53%)
May 27, 2008	10.11	10.11	9.919	10.11	21,169	+0.00(+0.04%)
May 26, 2008	10.08	10.13	10.01	10.10	14,136	+0.00(+0.00%)
May 23, 2008	10.08	10.13	10.01	10.10	14,136	-0.00(-0.04%)
May 22, 2008	10.04	10.11	9.915	10.11	16,611	+0.14(+1.42%)
May 21, 2008	9.933	10.07	9.933	9.964	24,841	-0.01(-0.09%)
May 20, 2008	10.09	10.09	9.853	9.972	22,091	-0.05(-0.53%)
May 19, 2008	10.16	10.31	9.981	10.03	59,632	-0.22(-2.12%)
May 16, 2008	10.16	10.28	10.16	10.24	14,460	+0.02(+0.17%)
May 15, 2008	10.22	10.27	10.17	10.23	10,044	-0.01(-0.09%)
May 14, 2008	10.22	10.26	10.17	10.23	17,132	+0.03(+0.26%)
May 13, 2008	10.19	10.29	10.14	10.21	20,979	+0.00(+0.04%)
May 12, 2008	10.13	10.30	10.04	10.20	17,585	+0.08(+0.79%)
May 09, 2008	9.937	10.22	9.928	10.12	19,160	-0.08(-0.78%)
May 08, 2008	10.03	10.20	9.933	10.20	20,991	+0.17(+1.68%)
May 07, 2008	10.37	10.38	10.03	10.03	27,066	-0.28(-2.67%)
May 06, 2008	10.18	10.31	10.09	10.31	46,231	+0.16(+1.57%)
May 05, 2008	10.33	10.40	9.986	10.15	28,738	-0.16(-1.55%)
May 02, 2008	10.32	10.40	10.21	10.31	15,783	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arrow Financial Corp (NQ: AROW )

Historical Prices