Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.457	7.496	7.411	7.465	42,261	+0.03(+0.42%)
May 27, 2016	7.488	7.434	7.434	7.434	28,667	+0.01(+0.10%)
May 26, 2016	7.527	7.581	7.426	7.426	28,528	-0.05(-0.62%)
May 25, 2016	7.597	7.597	7.450	7.473	36,257	-0.12(-1.63%)
May 24, 2016	7.473	7.643	7.473	7.597	50,350	+0.18(+2.40%)
May 23, 2016	7.248	7.581	7.246	7.419	286,979	+0.22(+3.01%)
May 20, 2016	7.078	7.217	7.055	7.202	74,348	+0.12(+1.75%)
May 19, 2016	6.954	7.093	6.923	7.078	49,802	+0.11(+1.56%)
May 18, 2016	6.877	7.070	6.846	6.970	42,567	+0.05(+0.67%)
May 17, 2016	7.093	7.093	6.760	6.923	123,676	-0.12(-1.65%)
May 16, 2016	6.962	7.140	6.954	7.039	51,464	+0.10(+1.45%)
May 13, 2016	6.830	6.993	6.830	6.939	27,399	+0.09(+1.24%)
May 12, 2016	6.861	6.946	6.815	6.853	44,270	-0.02(-0.23%)
May 11, 2016	6.923	6.946	6.822	6.869	43,779	-0.08(-1.11%)
May 10, 2016	6.877	6.977	6.808	6.946	29,596	+0.06(+0.89%)
May 09, 2016	6.893	6.960	6.778	6.885	50,445	+0.02(+0.22%)
May 06, 2016	6.969	6.992	6.801	6.870	75,661	-0.06(-0.88%)
May 05, 2016	6.969	7.038	6.901	6.931	61,447	+0.02(+0.22%)
May 04, 2016	6.847	7.000	6.847	6.916	42,331	+0.02(+0.22%)
May 03, 2016	7.038	7.046	6.885	6.900	36,427	-0.16(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices