Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.26 +0.03 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.892	6.892	6.764	6.828	54,273	-0.04(-0.52%)
May 29, 2014	6.863	6.920	6.771	6.863	43,929	+0.05(+0.73%)
May 28, 2014	6.963	7.012	6.814	6.814	62,574	-0.18(-2.64%)
May 27, 2014	7.005	7.076	6.920	6.998	57,216	+0.07(+1.03%)
May 23, 2014	6.821	6.927	6.927	6.927	511,626	+0.13(+1.99%)
May 22, 2014	6.735	6.847	6.714	6.792	27,988	+0.10(+1.49%)
May 21, 2014	6.750	6.806	6.678	6.693	291,604	-0.02(-0.32%)
May 20, 2014	6.735	6.757	6.636	6.714	125,373	-0.01(-0.11%)
May 19, 2014	6.607	6.735	6.607	6.721	54,836	+0.12(+1.83%)
May 16, 2014	6.423	6.613	6.380	6.600	70,614	+0.18(+2.77%)
May 15, 2014	6.202	6.465	6.153	6.423	74,517	+0.16(+2.61%)
May 14, 2014	6.558	6.674	6.217	6.259	85,590	-0.33(-5.06%)
May 13, 2014	6.707	6.707	6.544	6.593	49,276	-0.11(-1.59%)
May 12, 2014	6.465	6.735	6.436	6.700	111,005	+0.25(+3.85%)
May 09, 2014	6.202	6.472	6.146	6.451	53,541	+0.19(+3.06%)
May 08, 2014	6.295	6.472	6.245	6.259	73,785	-0.07(-1.12%)
May 07, 2014	6.394	6.416	6.252	6.330	55,998	-0.04(-0.56%)
May 06, 2014	6.556	6.654	6.359	6.366	87,658	-0.24(-3.62%)
May 05, 2014	6.535	6.619	6.436	6.605	63,698	+0.05(+0.75%)
May 02, 2014	6.605	6.696	6.478	6.556	87,227	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices