Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.33 -0.04 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.189	5.202	5.111	5.156	60,121	+0.00(+0.00%)
May 30, 2012	5.150	5.215	5.091	5.156	57,305	-0.05(-0.87%)
May 29, 2012	5.247	5.247	5.163	5.202	56,373	+0.02(+0.37%)
May 25, 2012	5.182	5.260	5.130	5.182	47,275	+0.01(+0.13%)
May 24, 2012	5.195	5.195	5.091	5.176	50,466	-0.03(-0.62%)
May 23, 2012	5.189	5.253	5.059	5.208	67,938	-0.05(-0.86%)
May 22, 2012	5.338	5.402	5.221	5.253	79,304	-0.06(-1.22%)
May 21, 2012	5.208	5.338	5.111	5.318	105,665	+0.12(+2.24%)
May 18, 2012	5.312	5.344	4.962	5.202	262,349	-0.12(-2.31%)
May 17, 2012	5.435	5.467	5.312	5.325	144,013	-0.11(-2.03%)
May 16, 2012	5.461	5.474	5.402	5.435	70,458	-0.01(-0.12%)
May 15, 2012	5.344	5.487	5.344	5.441	106,537	+0.10(+1.82%)
May 14, 2012	5.441	5.513	5.338	5.344	94,786	-0.17(-3.06%)
May 11, 2012	5.448	5.538	5.448	5.513	101,231	+0.01(+0.12%)
May 10, 2012	5.448	5.532	5.428	5.506	98,671	+0.11(+2.04%)
May 09, 2012	5.383	5.518	5.377	5.396	155,913	-0.06(-1.17%)
May 08, 2012	5.345	5.524	5.300	5.460	97,706	+0.10(+1.79%)
May 07, 2012	5.505	5.505	5.332	5.364	76,067	-0.15(-2.79%)
May 04, 2012	5.479	5.607	5.454	5.518	117,339	+0.00(+0.00%)
May 03, 2012	5.460	5.543	5.377	5.518	195,656	+0.06(+1.18%)
May 02, 2012	5.396	5.486	5.338	5.454	110,311	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices