Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.26 +0.03 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.778	2.869	2.716	2.864	161,045	+0.09(+3.28%)
May 28, 2009	2.801	2.824	2.716	2.773	79,367	+0.01(+0.41%)
May 27, 2009	2.915	2.915	2.739	2.761	75,131	-0.18(-6.00%)
May 26, 2009	2.756	2.938	2.756	2.938	138,303	+0.15(+5.51%)
May 22, 2009	2.915	2.943	2.733	2.784	70,145	+0.01(+0.20%)
May 21, 2009	2.744	2.898	2.693	2.778	80,780	-0.02(-0.61%)
May 20, 2009	2.892	2.932	2.767	2.796	74,127	-0.06(-1.99%)
May 19, 2009	2.903	2.943	2.818	2.852	47,431	-0.06(-1.95%)
May 18, 2009	2.824	2.915	2.767	2.909	86,685	+0.13(+4.70%)
May 15, 2009	2.864	2.864	2.727	2.778	84,406	-0.06(-2.00%)
May 14, 2009	2.807	2.903	2.784	2.835	43,847	+0.06(+2.05%)
May 13, 2009	2.841	2.903	2.767	2.778	81,139	-0.14(-4.68%)
May 12, 2009	2.841	3.091	2.841	2.915	42,958	-0.06(-2.10%)
May 11, 2009	3.006	3.051	2.972	2.977	23,059	-0.11(-3.50%)
May 08, 2009	2.921	3.085	2.881	3.085	78,098	+0.21(+7.31%)
May 07, 2009	3.017	3.102	2.864	2.875	83,381	-0.11(-3.80%)
May 06, 2009	2.915	3.068	2.864	2.989	131,094	+0.12(+4.16%)
May 05, 2009	2.949	3.040	2.864	2.869	62,086	-0.11(-3.81%)
May 04, 2009	3.085	3.171	2.943	2.983	93,260	-0.05(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices