Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.26 +0.03 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.693	3.693	3.585	3.631	19,535	+0.02(+0.63%)
May 27, 2004	3.636	3.665	3.443	3.608	99,614	-0.02(-0.63%)
May 26, 2004	3.551	3.636	3.352	3.631	115,981	-0.03(-0.78%)
May 25, 2004	3.625	3.665	3.551	3.659	53,854	+0.01(+0.16%)
May 24, 2004	3.534	3.653	3.534	3.653	30,799	+0.02(+0.47%)
May 21, 2004	3.494	3.636	3.494	3.636	83,598	+0.06(+1.59%)
May 20, 2004	3.415	3.580	3.398	3.580	97,326	+0.11(+3.28%)
May 19, 2004	3.358	3.466	3.296	3.466	111,229	+0.21(+6.46%)
May 18, 2004	3.352	3.409	3.227	3.256	62,302	-0.02(-0.69%)
May 17, 2004	3.267	3.421	3.210	3.278	30,975	-0.05(-1.54%)
May 14, 2004	3.409	3.424	3.267	3.330	48,047	-0.08(-2.33%)
May 13, 2004	3.216	3.409	3.216	3.409	38,367	+0.16(+4.90%)
May 12, 2004	3.296	3.324	3.239	3.250	36,783	-0.05(-1.38%)
May 11, 2004	3.267	3.354	3.250	3.296	35,551	+0.07(+2.04%)
May 10, 2004	3.307	3.398	3.068	3.230	155,052	-0.13(-3.82%)
May 07, 2004	3.318	3.398	3.318	3.358	73,390	-0.02(-0.67%)
May 06, 2004	3.409	3.415	3.381	3.381	62,654	-0.03(-0.83%)
May 05, 2004	3.381	3.494	3.352	3.409	111,933	+0.01(+0.17%)
May 04, 2004	3.278	3.455	3.278	3.403	71,102	+0.07(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices