Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.34 -0.03 (-0.29%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.892	1.994	1.881	1.989	84,302	+0.02(+0.86%)
May 28, 2002	1.932	1.983	1.847	1.972	63,886	+0.01(+0.61%)
May 27, 2002	1.875	1.960	1.875	1.960	24,639	+0.00(+0.00%)
May 24, 2002	1.875	1.960	1.875	1.960	24,639	-0.01(-0.61%)
May 23, 2002	1.813	1.875	1.767	1.972	133,053	+0.15(+8.44%)
May 22, 2002	1.847	1.869	1.818	1.818	35,903	-0.03(-1.63%)
May 21, 2002	1.807	1.864	1.790	1.848	43,295	+0.06(+3.27%)
May 20, 2002	1.818	1.852	1.773	1.790	14,783	-0.03(-1.56%)
May 17, 2002	1.852	1.852	1.750	1.818	54,910	+0.03(+1.59%)
May 16, 2002	1.818	1.858	1.790	1.790	17,071	-0.06(-3.08%)
May 15, 2002	1.773	1.869	1.773	1.847	79,198	+0.08(+4.50%)
May 14, 2002	1.767	1.790	1.761	1.767	47,871	+0.00(+0.00%)
May 13, 2002	1.767	1.818	1.761	1.767	60,718	-0.01(-0.32%)
May 10, 2002	1.739	1.813	1.739	1.773	38,719	+0.01(+0.64%)
May 09, 2002	1.790	1.824	1.761	1.761	29,567	-0.09(-4.62%)
May 08, 2002	1.784	1.847	1.761	1.847	57,550	+0.02(+1.25%)
May 07, 2002	1.835	1.846	1.705	1.824	175,116	-0.03(-1.83%)
May 06, 2002	1.847	1.903	1.835	1.858	82,894	+0.01(+0.62%)
May 03, 2002	1.858	1.932	1.847	1.847	89,230	-0.03(-1.52%)
May 02, 2002	1.881	1.903	1.875	1.875	9,679	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices