Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.315	7.380	7.218	7.265	660,700	-0.02(-0.31%)
May 30, 2007	7.213	7.295	7.152	7.287	674,296	+0.05(+0.73%)
May 29, 2007	7.170	7.235	7.143	7.235	636,680	+0.08(+1.15%)
May 25, 2007	7.105	7.205	7.080	7.152	596,428	+0.05(+0.74%)
May 24, 2007	7.330	7.338	7.025	7.100	1,122,836	-0.25(-3.37%)
May 23, 2007	7.445	7.463	7.327	7.348	690,808	-0.07(-0.98%)
May 22, 2007	7.370	7.450	7.322	7.420	847,176	+0.03(+0.41%)
May 21, 2007	7.258	7.435	7.195	7.390	652,980	+0.10(+1.41%)
May 18, 2007	7.225	7.295	7.147	7.287	608,124	+0.07(+0.93%)
May 17, 2007	7.258	7.300	7.162	7.220	1,127,744	-0.07(-0.93%)
May 16, 2007	7.085	7.290	7.037	7.287	1,141,504	+0.23(+3.33%)
May 15, 2007	7.093	7.250	7.050	7.053	914,656	-0.03(-0.46%)
May 14, 2007	7.122	7.180	7.072	7.085	909,360	-0.05(-0.77%)
May 11, 2007	7.058	7.215	7.003	7.140	610,812	+0.06(+0.85%)
May 10, 2007	7.232	7.280	7.065	7.080	1,188,500	-0.21(-2.88%)
May 09, 2007	7.277	7.325	7.178	7.290	965,224	-0.01(-0.10%)
May 08, 2007	7.332	7.332	7.207	7.298	713,264	-0.06(-0.78%)
May 07, 2007	7.310	7.407	7.308	7.355	910,036	+0.01(+0.14%)
May 04, 2007	7.370	7.393	7.275	7.345	566,952	+0.00(+0.03%)
May 03, 2007	7.322	7.402	7.237	7.343	1,462,060	+0.03(+0.44%)
May 02, 2007	7.190	7.362	7.157	7.310	770,704	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices