Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.925	5.037	4.907	5.030	572,348	+0.11(+2.24%)
May 30, 2006	5.095	5.095	4.918	4.920	983,956	-0.17(-3.43%)
May 26, 2006	5.162	5.228	5.062	5.095	596,536	-0.08(-1.50%)
May 25, 2006	5.082	5.173	5.082	5.173	1,060,624	+0.11(+2.17%)
May 24, 2006	4.997	5.117	4.930	5.062	1,230,428	+0.06(+1.25%)
May 23, 2006	5.130	5.162	5.000	5.000	1,018,080	-0.09(-1.86%)
May 22, 2006	5.003	5.150	5.000	5.095	1,333,200	+0.03(+0.64%)
May 19, 2006	5.005	5.138	4.980	5.062	851,860	+0.04(+0.70%)
May 18, 2006	5.018	5.130	5.018	5.027	688,324	+0.01(+0.20%)
May 17, 2006	5.025	5.130	4.997	5.018	1,600,264	-0.04(-0.79%)
May 16, 2006	5.062	5.150	5.010	5.058	580,976	-0.01(-0.25%)
May 15, 2006	4.950	5.143	4.950	5.070	872,316	+0.07(+1.40%)
May 12, 2006	4.975	5.077	4.935	5.000	477,420	-0.00(-0.05%)
May 11, 2006	5.130	5.133	4.982	5.003	438,048	-0.14(-2.72%)
May 10, 2006	5.165	5.247	5.117	5.143	430,224	-0.04(-0.82%)
May 09, 2006	5.210	5.223	5.135	5.185	826,712	-0.04(-0.77%)
May 08, 2006	5.235	5.277	5.197	5.225	359,432	-0.03(-0.62%)
May 05, 2006	5.200	5.315	5.170	5.258	564,424	+0.07(+1.35%)
May 04, 2006	5.202	5.205	5.138	5.188	369,484	+0.02(+0.34%)
May 03, 2006	5.185	5.220	5.130	5.170	650,992	-0.01(-0.24%)
May 02, 2006	5.215	5.247	5.175	5.183	951,136	-0.05(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices