Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

228.26 -2.79 (-1.21%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.315	5.412	5.230	5.310	2,014,688	-0.05(-0.89%)
May 27, 2005	5.393	5.393	5.285	5.357	1,279,912	+0.01(+0.14%)
May 26, 2005	5.293	5.367	5.290	5.350	1,128,284	+0.04(+0.80%)
May 25, 2005	5.362	5.372	5.295	5.308	1,055,816	-0.08(-1.53%)
May 24, 2005	5.277	5.405	5.258	5.390	870,800	+0.07(+1.36%)
May 23, 2005	5.225	5.370	5.225	5.317	735,672	+0.08(+1.48%)
May 20, 2005	5.237	5.263	5.130	5.240	733,920	+0.00(+0.00%)
May 19, 2005	5.103	5.245	5.103	5.240	865,976	+0.10(+1.90%)
May 18, 2005	5.107	5.160	5.018	5.143	753,600	+0.06(+1.18%)
May 17, 2005	5.103	5.117	4.940	5.082	1,037,308	-0.03(-0.54%)
May 16, 2005	5.065	5.115	5.000	5.110	1,389,360	+0.07(+1.29%)
May 13, 2005	5.000	5.138	4.985	5.045	1,274,600	+0.05(+1.00%)
May 12, 2005	4.945	5.022	4.925	4.995	1,034,324	+0.04(+0.76%)
May 11, 2005	5.005	5.013	4.888	4.957	847,660	-0.05(-0.95%)
May 10, 2005	5.025	5.055	4.950	5.005	1,120,704	-0.07(-1.33%)
May 09, 2005	5.027	5.077	4.907	5.072	1,680,800	+0.08(+1.60%)
May 06, 2005	4.955	5.027	4.955	4.992	745,284	+0.04(+0.86%)
May 05, 2005	4.897	5.025	4.838	4.950	1,180,288	+0.02(+0.35%)
May 04, 2005	4.872	5.025	4.867	4.933	2,680,260	+0.03(+0.61%)
May 03, 2005	4.710	4.923	4.710	4.902	3,856,900	+0.16(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices