Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shenandoah Telecom (NQ: SHEN )

16.27 +0.38 (+2.42%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.114	5.200	4.858	5.195	323,433	+0.12(+2.33%)
May 28, 2009	4.961	5.162	4.797	5.076	345,342	+0.19(+3.91%)
May 27, 2009	5.103	5.136	4.872	4.885	241,844	-0.25(-4.82%)
May 26, 2009	4.592	5.195	4.504	5.133	466,382	+0.50(+10.74%)
May 22, 2009	4.646	4.842	4.498	4.635	396,904	+0.04(+0.88%)
May 21, 2009	4.737	4.864	4.533	4.595	485,830	-0.21(-4.31%)
May 20, 2009	4.747	4.969	4.725	4.802	590,856	-0.10(-2.03%)
May 19, 2009	4.969	5.130	4.810	4.902	422,575	-0.13(-2.51%)
May 18, 2009	4.910	5.039	4.794	5.028	429,031	+0.18(+3.78%)
May 15, 2009	4.850	4.937	4.688	4.845	313,668	-0.01(-0.17%)
May 14, 2009	4.783	4.958	4.719	4.853	221,296	+0.08(+1.75%)
May 13, 2009	4.783	4.848	4.732	4.770	391,696	-0.09(-1.94%)
May 12, 2009	4.899	4.942	4.754	4.864	217,002	-0.01(-0.17%)
May 11, 2009	4.891	4.939	4.821	4.872	93,457	-0.15(-2.90%)
May 08, 2009	4.955	5.023	4.826	5.017	173,693	+0.15(+3.15%)
May 07, 2009	4.937	5.001	4.721	4.864	310,215	-0.00(-0.06%)
May 06, 2009	4.945	5.009	4.643	4.867	338,748	-0.02(-0.39%)
May 05, 2009	5.009	5.316	4.711	4.885	481,314	-0.30(-5.81%)
May 04, 2009	5.082	5.203	4.982	5.187	169,965	+0.16(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Shenandoah Telecom (NQ: SHEN )

Historical Prices