Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rockwell Medical IN (NQ: RMTI )

1.810 +0.010 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.790	1.830	1.725	1.810	235,465	+0.01(+0.56%)
May 21, 2024	1.790	1.850	1.750	1.800	244,494	+0.00(+0.00%)
May 20, 2024	1.750	1.820	1.710	1.800	250,088	+0.04(+1.98%)
May 17, 2024	1.710	1.830	1.680	1.765	178,384	+0.02(+1.44%)
May 16, 2024	1.730	1.760	1.680	1.740	87,997	+0.03(+1.75%)
May 15, 2024	1.670	1.820	1.670	1.710	188,455	+0.01(+0.59%)
May 14, 2024	1.800	1.930	1.690	1.700	261,885	+0.00(+0.00%)
May 13, 2024	1.630	1.710	1.600	1.700	79,010	+0.06(+3.66%)
May 10, 2024	1.640	1.665	1.610	1.640	39,035	-0.01(-0.61%)
May 09, 2024	1.600	1.660	1.600	1.650	52,051	+0.05(+3.12%)
May 08, 2024	1.630	1.660	1.590	1.600	37,133	-0.04(-2.44%)
May 07, 2024	1.610	1.719	1.610	1.640	124,378	+0.03(+1.86%)
May 06, 2024	1.580	1.690	1.580	1.610	51,763	+0.03(+1.90%)
May 03, 2024	1.650	1.720	1.570	1.580	75,072	-0.05(-3.07%)
May 02, 2024	1.540	1.660	1.520	1.630	52,457	+0.09(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rockwell Medical IN (NQ: RMTI )

Historical Prices