Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timberland Bancorp (NQ: TSBK )

25.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.847	3.847	3.818	3.847	7,425	+0.00(+0.05%)
May 29, 2003	3.845	3.863	3.845	3.845	5,500	+0.02(+0.43%)
May 28, 2003	3.818	3.829	3.818	3.829	8,526	+0.00(+0.00%)
May 27, 2003	3.818	3.829	3.818	3.829	5,775	+0.02(+0.53%)
May 23, 2003	3.809	3.809	3.800	3.809	6,050	-0.01(-0.24%)
May 22, 2003	3.856	3.856	3.818	3.818	25,853	-0.04(-0.94%)
May 21, 2003	3.838	3.854	3.838	3.854	825	+0.03(+0.71%)
May 20, 2003	3.838	3.838	3.818	3.827	825	-0.00(-0.05%)
May 19, 2003	3.849	3.849	3.829	3.829	4,125	-0.03(-0.71%)
May 16, 2003	3.823	3.856	3.823	3.856	3,025	+0.01(+0.24%)
May 15, 2003	3.776	3.847	3.776	3.847	7,975	+0.06(+1.63%)
May 14, 2003	3.809	3.809	3.781	3.785	2,200	-0.03(-0.81%)
May 13, 2003	3.721	3.816	3.700	3.816	11,551	+0.08(+2.14%)
May 12, 2003	3.727	3.736	3.727	3.736	3,025	+0.01(+0.39%)
May 09, 2003	3.745	3.745	3.709	3.721	3,300	-0.02(-0.63%)
May 08, 2003	3.749	3.749	3.745	3.745	550	-0.01(-0.29%)
May 07, 2003	3.756	3.756	3.756	3.756	0	+0.00(+0.00%)
May 06, 2003	3.756	3.756	3.756	3.756	275	+0.01(+0.24%)
May 05, 2003	3.727	3.747	3.727	3.747	29,428	+0.02(+0.54%)
May 02, 2003	3.743	3.745	3.727	3.727	12,926	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Timberland Bancorp (NQ: TSBK )

Historical Prices