Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.000	2.010	1.950	1.950	7,700	-0.05(-2.51%)
May 30, 2019	1.960	2.030	1.910	2.000	64,236	+0.04(+2.05%)
May 29, 2019	1.980	2.000	1.955	1.960	21,070	-0.03(-1.51%)
May 28, 2019	1.950	2.030	1.940	1.990	1,564	-0.01(-0.50%)
May 24, 2019	2.000	2.000	2.000	2.000	600	+0.00(+0.00%)
May 23, 2019	2.030	2.030	1.980	2.000	510	-0.02(-0.99%)
May 22, 2019	2.020	2.030	1.980	2.020	1,917	+0.04(+2.02%)
May 21, 2019	2.020	2.020	1.931	1.980	17,315	-0.01(-0.50%)
May 20, 2019	1.970	1.990	1.872	1.990	8,189	+0.06(+3.38%)
May 17, 2019	2.000	2.090	1.925	1.925	35,400	-0.10(-5.17%)
May 16, 2019	2.020	2.109	2.010	2.030	9,830	-0.01(-0.49%)
May 15, 2019	2.020	2.040	1.720	2.040	96,296	-0.05(-2.39%)
May 14, 2019	2.060	2.100	2.060	2.090	34,758	+0.04(+1.95%)
May 13, 2019	2.060	2.060	2.010	2.050	2,347	+0.00(+0.24%)
May 10, 2019	2.000	2.061	2.000	2.045	4,800	+0.00(+0.24%)
May 09, 2019	2.020	2.040	2.006	2.040	4,053	+0.02(+1.00%)
May 08, 2019	2.070	2.070	2.020	2.020	11,050	-0.03(-1.24%)
May 07, 2019	2.070	2.070	2.010	2.045	2,105	+0.08(+3.82%)
May 06, 2019	2.080	2.080	1.970	1.970	2,583	-0.11(-5.06%)
May 03, 2019	2.043	2.080	2.043	2.075	7,000	+0.08(+3.75%)
May 02, 2019	1.990	2.060	1.982	2.000	2,083	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioanalytical Syst (NQ: BASI )

Historical Prices