Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	0.9500	0.9401	0.9401	0.9401	111	-0.09(-8.73%)
May 25, 2016	1.000	1.030	1.030	1.030	1	+0.10(+10.49%)
May 24, 2016	0.9322	0.9322	0.9322	0.9322	315	+0.01(+1.33%)
May 23, 2016	0.9200	1.049	0.9200	0.9200	4,796	-0.01(-1.08%)
May 20, 2016	0.9300	0.9300	0.9300	0.9300	196	-0.02(-2.11%)
May 19, 2016	0.9200	0.9500	0.9200	0.9500	1,755	+0.03(+3.26%)
May 18, 2016	0.9200	0.9200	0.9200	0.9200	105	-0.03(-3.16%)
May 17, 2016	0.9500	0.9500	0.9500	0.9500	403	+0.00(+0.00%)
May 16, 2016	1.000	1.050	0.9001	0.9500	3,179	+0.00(+0.00%)
May 13, 2016	0.9501	0.9900	0.9500	0.9500	7,004	+0.01(+1.06%)
May 12, 2016	1.010	1.060	0.9400	0.9400	15,583	-0.08(-7.84%)
May 11, 2016	1.060	1.060	1.020	1.020	9,461	-0.04(-3.72%)
May 10, 2016	1.000	1.060	0.9000	1.059	13,309	+0.06(+5.94%)
May 09, 2016	1.020	1.034	1.000	1.000	10,982	-0.01(-0.99%)
May 06, 2016	1.045	1.045	1.010	1.010	889	+0.00(+0.00%)
May 05, 2016	1.010	1.010	1.010	1.010	6,103	+0.00(+0.00%)
May 04, 2016	1.020	1.020	1.000	1.010	6,474	-0.01(-0.84%)
May 03, 2016	1.019	1.019	1.019	1.019	106	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioanalytical Syst (NQ: BASI )

Historical Prices